农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 459.25 | 457.75 | 459.25 | 456.25 | +1.75 | +0.38% | 2025-04-04 17:42:35 | |
SBC0 | 1009.25 | 1011.00 | 1012.75 | 1005.25 | -2.25 | -0.23% | 2025-04-04 17:43:00 | |
SMC0 | 290.20 | 287.80 | 290.30 | 286.90 | +2.20 | +0.76% | 2025-04-04 17:43:00 | |
SOC0 | 46.27 | 46.80 | 47.11 | 46.09 | -0.79 | -1.68% | 2025-04-04 17:43:00 | |
WHC0 | 534.75 | 536.75 | 539.50 | 531.75 | -1.25 | -0.24% | 2025-04-04 17:42:30 | |
OTC0 | 352.25 | 352.00 | 354.75 | 350.50 | +0.25 | +0.07% | 2025-04-04 16:17:14 | |
RRC0 | 13.100 | 13.105 | 13.105 | 13.100 | +0.025 | +0.19% | 2025-04-04 09:34:38 | |
CSD0 | 2645 | 2633 | 2648 | 2632 | +10 | +0.37% | 2025-04-03 14:59:59 | |
JDD0 | 2941 | 2980 | 2993 | 2936 | -32 | -1.08% | 2025-04-03 14:59:59 | |
SRZ0 | 6189 | 6147 | 6194 | 6133 | +25 | +0.40% | 2025-04-03 15:00:01 |