农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 453.25 | 448.50 | 453.75 | 448.50 | +4.75 | +1.05% | 2024-12-27 00:58:16 | |
SBC0 | 996.00 | 985.00 | 997.25 | 981.00 | +14.75 | +1.50% | 2024-12-27 00:58:16 | |
SMC0 | 313.00 | 304.60 | 313.20 | 303.40 | +11.40 | +3.77% | 2024-12-27 00:58:16 | |
SOC0 | 40.04 | 40.30 | 40.44 | 39.50 | -0.26 | -0.65% | 2024-12-27 00:58:18 | |
WHC0 | 542.00 | 539.50 | 542.50 | 533.75 | +7.25 | +1.35% | 2024-12-27 00:58:16 | |
OTC0 | 334.75 | 333.75 | 338.00 | 332.25 | +2.25 | +0.67% | 2024-12-27 00:45:00 | |
RRC0 | 14.035 | 14.180 | 14.220 | 14.005 | -0.115 | -0.82% | 2024-12-27 00:58:16 | |
CSD0 | 2483 | 2469 | 2488 | 2469 | +15 | +0.60% | 2024-12-26 22:59:59 | |
JDD0 | 3449 | 3460 | 3472 | 3440 | -10 | -0.29% | 2024-12-26 14:59:58 | |
SRZ0 | 5936 | 5976 | 5977 | 5931 | -40 | -0.67% | 2024-12-26 23:00:00 |