农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 453.25 | 453.25 | 453.75 | 453.00 | -0.50 | -0.12% | 2024-12-27 15:44:25 | |
SBC0 | 995.75 | 995.75 | 998.25 | 993.75 | -1.50 | -0.16% | 2024-12-27 15:44:33 | |
SMC0 | 313.20 | 315.20 | 315.60 | 312.20 | -1.70 | -0.54% | 2024-12-27 15:44:34 | |
SOC0 | 40.23 | 39.88 | 40.24 | 39.75 | +0.35 | +0.87% | 2024-12-27 15:44:36 | |
WHC0 | 539.75 | 542.00 | 543.50 | 539.25 | -1.25 | -0.24% | 2024-12-27 15:44:37 | |
OTC0 | 328.25 | 330.25 | 330.25 | 327.00 | -2.25 | -0.69% | 2024-12-27 14:12:55 | |
RRC0 | 14.110 | 14.150 | 14.150 | 14.080 | +0.060 | +0.42% | 2024-12-27 10:30:24 | |
CSD0 | 2490 | 2469 | 2501 | 2469 | +22 | +0.89% | 2024-12-27 14:59:59 | |
JDD0 | 3463 | 3466 | 3480 | 3453 | +7 | +0.20% | 2024-12-27 14:59:58 | |
SRZ0 | 5944 | 5976 | 5977 | 5924 | -32 | -0.54% | 2024-12-27 15:00:01 |