农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 477.00 | 473.25 | 478.50 | 473.00 | +3.00 | +0.63% | 2025-04-10 23:26:04 | |
SBC0 | 1024.50 | 1015.25 | 1026.50 | 1010.75 | +11.75 | +1.16% | 2025-04-10 23:26:05 | |
SMC0 | 296.20 | 294.50 | 298.00 | 293.10 | +1.70 | +0.57% | 2025-04-10 23:26:06 | |
SOC0 | 46.35 | 46.29 | 46.74 | 45.61 | +0.16 | +0.34% | 2025-04-10 23:26:06 | |
WHC0 | 538.00 | 543.75 | 547.50 | 535.50 | -4.25 | -0.79% | 2025-04-10 23:26:03 | |
OTC0 | 331.00 | 330.00 | 336.00 | 328.25 | +0.75 | +0.22% | 2025-04-10 23:25:34 | |
RRC0 | 13.615 | 13.545 | 13.635 | 13.490 | +0.065 | +0.47% | 2025-04-10 23:24:24 | |
CSD0 | 2653 | 2658 | 2667 | 2651 | +2 | +0.07% | 2025-04-10 23:00:01 | |
JDD0 | 3117 | 3120 | 3131 | 3069 | -15 | -0.48% | 2025-04-10 14:59:59 | |
SRZ0 | 5945 | 5951 | 5957 | 5937 | +22 | +0.37% | 2025-04-10 23:00:00 |