能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 64.239 | 66.328 | 66.609 | 63.996 | -2.108 | -3.18% | 2025-04-04 17:50:36 | |
UKOil | 67.520 | 69.750 | 69.875 | 67.273 | -2.099 | -3.02% | 2025-04-04 17:50:36 | |
NATGAS.fs | 4.0800 | 4.1190 | 4.1530 | 4.0650 | -0.0580 | -1.41% | 2025-04-04 17:49:48 | |
HON0 | 2.1262 | 2.1805 | 2.1855 | 2.1135 | -0.0627 | -2.87% | 2025-04-04 17:50:24 | |
BUSH00 | 3610 | 3644 | 3663 | 3604 | -38 | -1.05% | 2025-04-03 15:00:01 | |
WTI.fs | 64.49 | 66.64 | 66.90 | 64.23 | -2.46 | -3.68% | 2025-04-04 17:50:37 | |
BRENT.fs | 67.73 | 70.00 | 70.11 | 67.48 | -2.41 | -3.44% | 2025-04-04 17:50:36 | |
NRF00 | 16295 | 16875 | 16930 | 16280 | -535 | -3.18% | 2025-04-03 15:00:04 | |
FU3800 | 3291 | 3285 | 3314 | 3252 | -15 | -0.46% | 2025-04-03 15:00:01 | |
SPSH00 | 5552 | 5672 | 5678 | 5534 | -108 | -1.91% | 2025-04-03 15:00:01 |