能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 69.934 | 70.084 | 70.578 | 69.856 | -0.088 | -0.13% | 2024-12-27 00:10:17 | |
UKOil | 73.110 | 73.338 | 73.699 | 73.037 | -0.090 | -0.13% | 2024-12-27 00:10:17 | |
NATGAS.fs | 3.3040 | 3.5300 | 3.5300 | 3.2650 | -0.2000 | -5.71% | 2024-12-27 00:10:17 | |
HON0 | 2.2229 | 2.2342 | 2.2531 | 2.2207 | -0.0033 | -0.15% | 2024-12-27 00:10:17 | |
BUSH00 | 3607 | 3546 | 3611 | 3546 | +66 | +1.86% | 2024-12-26 23:00:02 | |
WTI.fs | 70.08 | 70.20 | 70.75 | 70.01 | -0.02 | -0.03% | 2024-12-27 00:10:17 | |
BRENT.fs | 73.15 | 73.37 | 73.75 | 73.07 | -0.02 | -0.03% | 2024-12-27 00:10:17 | |
NRF00 | 17495 | 17535 | 17585 | 17450 | -125 | -0.71% | 2024-12-26 23:00:02 | |
FU3800 | 3300 | 3272 | 3315 | 3267 | +52 | +1.60% | 2024-12-26 23:00:02 | |
SPSH00 | 5956 | 5934 | 5958 | 5922 | +40 | +0.67% | 2024-12-26 23:00:02 |