实道数据
39B89FB7-DC8D-4A00-BE91-089860890151@2x登录/注册
自选全球外汇383EF84F-FCBC-4005-AC99-67A89C5A6520@2x商品383EF84F-FCBC-4005-AC99-67A89C5A6520@2x期货383EF84F-FCBC-4005-AC99-67A89C5A6520@2x现货股指383EF84F-FCBC-4005-AC99-67A89C5A6520@2x债市
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
甲醇连续
MEZ0
2397242024242391+4+0.16%2025-04-10 23:00:01
纯碱连续
SAZ0
1319131613231314-3-0.23%2025-04-10 23:00:01
短纤连续
PFZ0
6070608860906010+92+1.53%2025-04-10 22:59:59
玻璃连续
FGZ0
1154116511681153-29-2.46%2025-04-10 23:00:01
PTA连续
TAZ0
4280432043204238+60+1.42%2025-04-10 23:00:00
硅铁连续
SFZ0
5900596460305874+38+0.64%2025-04-10 15:00:01
锰硅连续
SMZ0
5966598660045934+90+1.53%2025-04-10 15:00:01
上海原油(期)
SCS0
465.1467.0470.7459.2+2.6+0.56%2025-04-10 23:30:40
低硫燃料油连续
LUS0
3301333333493279-33-0.99%2025-04-10 23:00:00
20号胶连续
NRS0
12530125451256012360+250+2.03%2025-04-10 23:00:00