名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
MEZ0 | 2637 | 2650 | 2675 | 2631 | -19 | -0.72% | 2024-12-27 15:00:01 | |
SAZ0 | 1451 | 1465 | 1468 | 1448 | -17 | -1.16% | 2024-12-27 15:00:01 | |
PFZ0 | 6796 | 6840 | 6876 | 6790 | -66 | -0.97% | 2024-12-27 15:00:01 | |
FGZ0 | 1336 | 1344 | 1348 | 1331 | -22 | -1.63% | 2024-12-27 15:00:00 | |
TAZ0 | 4820 | 4880 | 4908 | 4816 | -72 | -1.48% | 2024-12-27 15:00:01 | |
SFZ0 | 6176 | 6234 | 6244 | 6170 | -64 | -1.03% | 2024-12-27 15:00:01 | |
SMZ0 | 6088 | 6110 | 6122 | 6082 | -58 | -0.95% | 2024-12-27 15:00:01 | |
SCS0 | 544.9 | 548.7 | 551.6 | 543.3 | -2.0 | -0.37% | 2024-12-27 15:00:00 | |
LUS0 | 3906 | 3930 | 3955 | 3897 | -13 | -0.34% | 2024-12-27 15:00:00 | |
NRS0 | 14745 | 14605 | 14820 | 14435 | +95 | +0.64% | 2024-12-27 15:00:00 |