能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 59.98 | 62.71 | 63.34 | 58.76 | -2.37 | -3.81% | 2025-04-10 23:30:45 | |
NGN0 | 3.559 | 3.747 | 3.751 | 3.524 | -0.257 | -6.74% | 2025-04-10 23:30:40 | |
QMN0 | 59.950 | 62.900 | 63.300 | 58.775 | -2.400 | -3.85% | 2025-04-10 23:30:37 | |
RBN0 | 1.9588 | 2.0322 | 2.0453 | 1.9322 | -0.0705 | -3.48% | 2025-04-10 23:30:40 | |
OIL0 | 63.27 | 65.90 | 66.08 | 62.00 | -2.21 | -3.38% | 2025-04-10 23:30:40 | |
GAL0 | 600.75 | 621.50 | 621.50 | 592.25 | +24.50 | +4.25% | 2025-04-10 23:30:44 | |
WTICO0 | 59.51 | 62.37 | 62.46 | 58.29 | -2.31 | -3.74% | 2025-04-10 23:30:45 | |
RBT0 | 295.6 | 298.2 | 298.2 | 295.1 | -2.5 | -0.84% | 2025-04-10 17:44:18 | |
COT0 | 55870 | 58130 | 58130 | 55000 | -2260 | -3.89% | 2025-04-10 22:25:07 |