能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 69.56 | 69.68 | 69.70 | 69.44 | -0.06 | -0.09% | 2024-12-27 14:28:13 | |
NGN0 | 3.393 | 3.321 | 3.409 | 3.293 | +0.074 | +2.22% | 2024-12-27 14:28:14 | |
QMN0 | 69.550 | 69.600 | 69.725 | 69.450 | -0.075 | -0.11% | 2024-12-27 14:22:37 | |
RBN0 | 1.9555 | 1.9590 | 1.9597 | 1.9524 | -0.0017 | -0.09% | 2024-12-27 14:27:08 | |
OIL0 | 72.76 | 72.78 | 72.94 | 72.63 | -0.09 | -0.13% | 2024-12-27 14:28:12 | |
GAL0 | 664.25 | 664.50 | 665.50 | 663.50 | -3.50 | -0.53% | 2024-12-27 14:26:38 | |
WTICO0 | 69.16 | 69.12 | 69.31 | 69.06 | -0.07 | -0.11% | 2024-12-27 14:27:31 | |
RBT0 | 371.8 | 369.1 | 371.8 | 364.8 | +3.1 | +0.84% | 2024-12-27 14:27:03 | |
COT0 | 69200 | 69540 | 70100 | 68960 | -190 | -0.28% | 2024-12-27 14:26:56 |