能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 69.489 | 69.490 | 69.560 | 69.297 | -0.049 | -0.08% | 2024-12-27 15:12:45 | |
UKOil | 72.781 | 72.658 | 72.875 | 72.587 | -0.046 | -0.07% | 2024-12-27 15:12:45 | |
NATGAS.fs | 3.4080 | 3.3210 | 3.4180 | 3.2930 | +0.0890 | +2.68% | 2024-12-27 15:12:38 | |
HON0 | 2.2095 | 2.2112 | 2.2114 | 2.2035 | -0.0007 | -0.04% | 2024-12-27 15:09:43 | |
BUSH00 | 3557 | 3546 | 3611 | 3544 | +16 | +0.45% | 2024-12-27 15:00:00 | |
WTI.fs | 69.64 | 69.68 | 69.70 | 69.44 | +0.02 | +0.02% | 2024-12-27 15:12:43 | |
BRENT.fs | 72.83 | 72.78 | 72.94 | 72.63 | -0.02 | -0.03% | 2024-12-27 15:12:43 | |
NRF00 | 17645 | 17535 | 17745 | 17450 | +25 | +0.14% | 2024-12-27 15:00:01 | |
FU3800 | 3242 | 3272 | 3315 | 3235 | -6 | -0.19% | 2024-12-27 15:00:01 | |
SPSH00 | 5964 | 5934 | 5972 | 5922 | +48 | +0.81% | 2024-12-27 15:00:02 |