能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 59.104 | 62.315 | 62.852 | 58.358 | -3.168 | -5.09% | 2025-04-11 00:15:35 | |
UKOil | 62.525 | 65.663 | 65.774 | 61.752 | -2.952 | -4.51% | 2025-04-11 00:15:35 | |
NATGAS.fs | 3.5390 | 3.7470 | 3.7510 | 3.5240 | -0.2770 | -7.26% | 2025-04-11 00:15:35 | |
HON0 | 1.9976 | 2.0772 | 2.0833 | 1.9860 | -0.0726 | -3.51% | 2025-04-11 00:15:35 | |
BUSH00 | 3278 | 3293 | 3311 | 3263 | +6 | +0.18% | 2025-04-10 23:00:01 | |
WTI.fs | 59.47 | 62.71 | 63.34 | 58.76 | -2.88 | -4.62% | 2025-04-11 00:15:35 | |
BRENT.fs | 62.82 | 65.90 | 66.08 | 62.00 | -2.66 | -4.07% | 2025-04-11 00:15:35 | |
NRF00 | 14855 | 14880 | 14950 | 14760 | +125 | +0.84% | 2025-04-10 23:00:00 | |
FU3800 | 2828 | 2843 | 2867 | 2806 | +4 | +0.14% | 2025-04-10 23:00:01 | |
SPSH00 | 5338 | 5358 | 5370 | 5324 | +26 | +0.48% | 2025-04-10 23:00:01 |