能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1778.0 | 1800.0 | 1806.0 | 1773.0 | -38.5 | -2.12% | 2024-12-27 14:45:48 | |
JMD0 | 1140.0 | 1136.0 | 1145.5 | 1133.0 | -11.5 | -1.00% | 2024-12-27 14:46:03 | |
LPED0 | 8086 | 8125 | 8156 | 8083 | -15 | -0.19% | 2024-12-27 14:46:04 | |
PPD0 | 7374 | 7407 | 7431 | 7370 | -37 | -0.50% | 2024-12-27 14:46:02 | |
VD0 | 5275 | 5302 | 5327 | 5271 | -49 | -0.93% | 2024-12-27 14:46:04 | |
EBD0 | 8179 | 8321 | 8321 | 8153 | -114 | -1.38% | 2024-12-27 14:46:04 | |
EGD0 | 4761 | 4790 | 4801 | 4755 | -39 | -0.82% | 2024-12-27 14:46:04 | |
PGD0 | 4326 | 4360 | 4379 | 4322 | -12 | -0.28% | 2024-12-27 14:45:57 | |
FBFD0 | 1310.0 | 1315.0 | 1318.5 | 1310.0 | -3.5 | -0.27% | 2024-12-27 14:45:57 | |
URZ0 | 1726 | 1721 | 1731 | 1712 | -34 | -1.94% | 2024-12-27 14:46:04 |