能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1535.0 | 1538.0 | 1550.0 | 1522.0 | -9.0 | -0.59% | 2025-04-10 22:59:57 | |
JMD0 | 900.5 | 910.0 | 913.0 | 895.5 | -17.0 | -1.86% | 2025-04-10 23:00:01 | |
LPED0 | 7195 | 7237 | 7237 | 7159 | +40 | +0.55% | 2025-04-10 23:00:01 | |
PPD0 | 7190 | 7173 | 7194 | 7161 | +33 | +0.46% | 2025-04-10 23:00:00 | |
VD0 | 4925 | 4922 | 4935 | 4905 | +32 | +0.65% | 2025-04-10 23:00:01 | |
EBD0 | 7381 | 7380 | 7425 | 7277 | +147 | +2.03% | 2025-04-10 23:00:01 | |
EGD0 | 4246 | 4240 | 4256 | 4199 | +36 | +0.85% | 2025-04-10 23:00:01 | |
PGD0 | 4452 | 4450 | 4472 | 4434 | +40 | +0.90% | 2025-04-10 22:59:58 | |
FBFD0 | 1257.0 | 1245.0 | 1262.5 | 1245.0 | +5.0 | +0.39% | 2025-04-10 14:59:59 | |
URZ0 | 1865 | 1848 | 1869 | 1836 | +52 | +2.86% | 2025-04-10 15:00:01 |