金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2650.6 | 2638.0 | 2655.6 | 2634.1 | +15.1 | +0.57% | 2024-12-27 00:11:42 | |
SLN0 | 30.410 | 30.300 | 30.485 | 30.145 | +0.127 | +0.41% | 2024-12-27 00:11:42 | |
Au(T+D) | 619.00 | 617.20 | 619.67 | 616.38 | +1.90 | +0.30% | 2024-12-27 00:09:02 | |
Ag(T+D) | 7595 | 7567 | 7608 | 7565 | +45 | +0.59% | 2024-12-27 00:11:23 | |
XAUUSD | 2634.11 | 2618.67 | 2639.11 | 2614.28 | +17.63 | +0.67% | 2024-12-27 00:11:42 | |
XPDUSD | 925.28 | 948.30 | 952.00 | 924.66 | -17.16 | -1.83% | 2024-12-27 00:11:42 | |
mAu(T+D) | 618.02 | 617.50 | 619.50 | 616.83 | +0.63 | +0.10% | 2024-12-27 00:09:49 | |
XAGUSD | 29.799 | 29.535 | 29.864 | 29.489 | +0.180 | +0.60% | 2024-12-27 00:11:42 | |
XPTUSD | 937.09 | 942.89 | 947.40 | 931.35 | -4.73 | -0.51% | 2024-12-27 00:11:42 | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- |