金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3109.0 | 3138.0 | 3138.8 | 3098.7 | -12.7 | -0.41% | 2025-04-04 17:47:17 | |
SLN0 | 31.405 | 31.920 | 32.045 | 31.190 | -0.565 | -1.77% | 2025-04-04 17:47:11 | |
Au(T+D) | 738.97 | 733.50 | 746.30 | 730.10 | +7.18 | +0.98% | 2025-04-03 15:29:59 | |
Ag(T+D) | 8263 | 8415 | 8440 | 8255 | -123 | -1.47% | 2025-04-03 15:29:52 | |
XAUUSD | 3088.27 | 3114.70 | 3116.74 | 3078.32 | -25.75 | -0.83% | 2025-04-04 17:47:18 | |
XPDUSD | 926.23 | 928.55 | 937.20 | 924.24 | -2.87 | -0.31% | 2025-04-04 17:47:17 | |
mAu(T+D) | 739.63 | 732.35 | 746.76 | 731.00 | +7.28 | +0.99% | 2025-04-03 15:29:51 | |
XAGUSD | 31.340 | 31.831 | 31.984 | 31.150 | -0.496 | -1.56% | 2025-04-04 17:47:12 | |
XPTUSD | 942.23 | 950.12 | 959.60 | 940.11 | -4.68 | -0.50% | 2025-04-04 17:47:17 | |
NYAuTN06 | 737.70 | 742.30 | 744.80 | 736.55 | +5.60 | +0.76% | 2025-04-03 14:55:31 |