金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2651.4 | 2652.5 | 2654.6 | 2647.2 | -2.5 | -0.10% | 2024-12-27 14:32:12 | |
SLN0 | 30.395 | 30.385 | 30.465 | 30.325 | +0.006 | +0.01% | 2024-12-27 14:32:06 | |
Au(T+D) | 618.50 | 617.20 | 619.67 | 616.38 | +1.40 | +0.22% | 2024-12-27 14:31:53 | |
Ag(T+D) | 7591 | 7567 | 7615 | 7544 | +41 | +0.54% | 2024-12-27 14:32:14 | |
XAUUSD | 2636.19 | 2635.58 | 2637.03 | 2628.85 | +3.11 | +0.11% | 2024-12-27 14:32:17 | |
XPDUSD | 927.49 | 926.47 | 930.77 | 920.10 | +2.85 | +0.30% | 2024-12-27 14:32:15 | |
mAu(T+D) | 618.76 | 617.50 | 619.50 | 616.83 | +1.37 | +0.22% | 2024-12-27 14:32:02 | |
XAGUSD | 29.833 | 29.663 | 29.887 | 29.604 | +0.057 | +0.19% | 2024-12-27 14:32:16 | |
XPTUSD | 938.01 | 932.78 | 941.51 | 932.62 | +3.46 | +0.37% | 2024-12-27 14:32:16 | |
NYAuTN06 | 623.85 | 623.85 | 623.85 | 623.85 | +1.65 | +0.26% | 2024-12-27 09:25:55 |