金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3157.4 | 3099.1 | 3158.8 | 3086.1 | +78.0 | +2.53% | 2025-04-10 22:08:08 | |
SLN0 | 30.780 | 30.990 | 31.245 | 30.510 | +0.365 | +1.20% | 2025-04-10 22:08:08 | |
Au(T+D) | 742.78 | 740.44 | 743.89 | 738.85 | +2.75 | +0.37% | 2025-04-10 22:07:54 | |
Ag(T+D) | 7888 | 7899 | 7933 | 7850 | -51 | -0.65% | 2025-04-10 22:08:03 | |
XAUUSD | 3138.91 | 3081.96 | 3140.34 | 3071.19 | +56.07 | +1.81% | 2025-04-10 22:08:08 | |
XPDUSD | 909.35 | 913.71 | 930.54 | 904.07 | -6.04 | -0.66% | 2025-04-10 22:08:08 | |
mAu(T+D) | 742.91 | 741.00 | 743.80 | 739.51 | +1.65 | +0.22% | 2025-04-10 22:07:58 | |
XAGUSD | 30.849 | 30.951 | 31.305 | 30.572 | -0.170 | -0.55% | 2025-04-10 22:08:08 | |
XPTUSD | 935.02 | 934.86 | 943.06 | 930.50 | +2.72 | +0.29% | 2025-04-10 22:08:08 | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- |