金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.5230 | 4.3785 | 4.5650 | 4.3270 | +0.1865 | +4.30% | 2025-04-12 04:59:56 | |
LMLXAD | 2397.0 | 2366.0 | 2419.0 | 2355.0 | +27.0 | +1.13% | 2025-04-12 01:59:58 | |
LMLXCD | 9184.0 | 8959.5 | 9188.0 | 8931.0 | +196.0 | +2.18% | 2025-04-12 01:59:33 | |
LMLXND | 15020 | 14745 | 15345 | 14700 | +222 | +1.50% | 2025-04-12 01:59:07 | |
LMLXPD | 1911.5 | 1890.5 | 1923.5 | 1890.0 | +19.5 | +1.03% | 2025-04-12 01:59:07 | |
LMLXSD | 31495.0 | 30730.0 | 31620.0 | 30555.0 | +837.0 | +2.73% | 2025-04-12 01:59:33 | |
LMLXZD | 2661.0 | 2632.0 | 2688.0 | 2620.0 | +20.0 | +0.75% | 2025-04-12 01:59:07 | |
KGDCNY | 757.19 | 708.68 | 760.48 | 698.30 | +48.53 | +6.84% | 2025-04-12 04:49:57 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |