金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | 777.00 | 772.60 | 779.70 | 769.90 | +16.10 | +2.11% | 2025-04-10 16:38:18 | |
HKG | 29117 | 28627 | 29143 | 28538 | +504 | +1.76% | 2025-04-10 22:03:30 | |
TWGD | 124114 | 122405 | 124278 | 121746 | +1674 | +1.36% | 2025-04-10 22:03:33 | |
ALS00 | 19680 | 19740 | 19775 | 19625 | +120 | +0.61% | 2025-04-10 22:03:33 | |
COS00 | 74660 | 74770 | 75010 | 74550 | +750 | +1.01% | 2025-04-10 22:03:33 | |
ZNS00 | 22340 | 22280 | 22375 | 22195 | +190 | +0.85% | 2025-04-10 22:03:32 | |
PBSH00 | 16775 | 16735 | 16840 | 16735 | +140 | +0.84% | 2025-04-10 22:03:32 | |
NIS00 | 120910 | 121880 | 121890 | 120550 | +1930 | +1.62% | 2025-04-10 22:03:32 | |
SNS00 | 253350 | 254200 | 256200 | 252060 | +4890 | +1.96% | 2025-04-10 22:03:33 | |
AUSH00 | 743.86 | 743.14 | 745.90 | 740.68 | +6.56 | +0.88% | 2025-04-10 22:03:33 |