金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | 657.20 | 657.20 | 657.20 | 657.20 | +3.00 | +0.45% | 2024-12-27 09:05:21 | |
HKG | 24454 | 24456 | 24470 | 24410 | -2 | -0.01% | 2024-12-27 14:13:31 | |
TWGD | 103880 | 104003 | 104018 | 103706 | -24 | -0.03% | 2024-12-27 14:13:32 | |
ALS00 | 19810 | 19800 | 19850 | 19715 | 0 | 0.00% | 2024-12-27 14:13:31 | |
COS00 | 74200 | 74580 | 74690 | 74170 | +40 | +0.05% | 2024-12-27 14:13:26 | |
ZNS00 | 25235 | 25425 | 25520 | 25225 | -245 | -0.97% | 2024-12-27 14:13:31 | |
PBSH00 | 16930 | 17335 | 17385 | 16860 | -445 | -2.57% | 2024-12-27 14:13:31 | |
NIS00 | 125580 | 126720 | 126930 | 125430 | -190 | -0.16% | 2024-12-27 14:13:32 | |
SNS00 | 243980 | 245000 | 246160 | 243700 | -950 | -0.39% | 2024-12-27 14:13:30 | |
AUSH00 | 620.32 | 619.74 | 621.92 | 618.60 | +0.76 | +0.12% | 2024-12-27 14:13:32 |