金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 7607 | 7604 | 7638 | 7557 | +12 | +0.15% | 2024-12-27 14:09:51 | |
RBSH00 | 3269 | 3307 | 3310 | 3266 | -41 | -1.24% | 2024-12-27 14:09:51 | |
HCSH00 | 3399 | 3421 | 3438 | 3395 | -34 | -1.00% | 2024-12-27 14:09:51 | |
SSS00 | 12985 | 13035 | 13050 | 12950 | -25 | -0.20% | 2024-12-27 14:09:48 | |
WRSH00 | 3565 | 3561 | 3597 | 3560 | -20 | -0.56% | 2024-12-27 14:06:22 | |
ID0 | 761.5 | 778.0 | 782.0 | 761.0 | -18.5 | -2.38% | 2024-12-27 14:09:51 | |
iAu99.99 | 618.40 | 618.50 | 618.86 | 618.00 | +1.23 | +0.19% | 2024-12-27 14:07:36 | |
Pt99.95 | 228.44 | 228.00 | 228.44 | 227.50 | +0.05 | +0.02% | 2024-12-27 11:34:03 | |
PAN0 | 925.00 | 926.50 | 930.50 | 924.50 | +2.70 | +0.29% | 2024-12-27 14:09:37 | |
PLN0 | 961.6 | 965.8 | 966.6 | 961.6 | -3.5 | -0.37% | 2024-12-27 14:09:51 |