金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 7897 | 7908 | 7946 | 7892 | +54 | +0.68% | 2025-04-10 21:51:43 | |
RBSH00 | 3130 | 3145 | 3146 | 3125 | +7 | +0.22% | 2025-04-10 21:51:43 | |
HCSH00 | 3245 | 3255 | 3260 | 3240 | -1 | -0.04% | 2025-04-10 21:51:43 | |
SSS00 | 12605 | 12680 | 12685 | 12595 | -45 | -0.36% | 2025-04-10 21:51:41 | |
WRSH00 | 3352 | 3320 | 3382 | 3306 | +113 | +3.48% | 2025-04-10 14:59:47 | |
ID0 | 703.5 | 709.0 | 709.5 | 702.0 | +0.5 | +0.07% | 2025-04-10 21:51:43 | |
iAu99.99 | 737.60 | 736.44 | 737.60 | 735.23 | -0.49 | -0.07% | 2025-04-10 21:18:19 | |
Pt99.95 | -- | -- | -- | -- | -- | -- | -- | |
PAN0 | 901.00 | 914.50 | 925.00 | 897.50 | +11.50 | +1.29% | 2025-04-10 21:51:43 | |
PLN0 | 938.5 | 936.0 | 943.9 | 930.2 | +18.6 | +2.02% | 2025-04-10 21:51:43 |