| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40878.06 | 40986.52 | 41147.50 | 40621.93 | -1347.26 | -3.20% | 2025-04-04 01:23:03 | |
NASDAQ | 16686.92 | 16790.53 | 16889.34 | 16571.50 | -914.13 | -5.20% | 2025-04-04 01:23:03 | |
S＆P500 | 5440.98 | 5492.74 | 5499.53 | 5415.66 | -229.99 | -4.06% | 2025-04-04 01:23:04 | |
MERVAL | 2291798.40 | 2356530.75 | 2356530.75 | 2267109.50 | -64732.35 | -2.75% | 2025-04-04 01:08:03 | |
MXX | 54077.50 | 53438.41 | 54874.93 | 53001.11 | +276.57 | +0.51% | 2025-04-04 01:08:03 | |
CRBI | 313.56 | 313.56 | 313.56 | 313.56 | +2.78 | +0.89% | 2025-04-03 03:18:14 | |
GSPT | 24450.78 | 24844.60 | 24844.60 | 24429.24 | -856.40 | -3.39% | 2025-04-04 01:08:03 | |
IBOVESPA | 131473.00 | 131185.39 | 132552.11 | 130181.74 | +282.66 | +0.21% | 2025-04-04 01:05:00 | |
SOX | 3934.20 | 4115.13 | 4131.82 | 3930.92 | -386.55 | -8.95% | 2025-04-04 01:23:03 | |
SPGSCI | 548.7400 | 571.5200 | 571.5200 | 547.9100 | -22.7800 | -3.99% | 2025-04-04 01:23:00 |