| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43325.80 | 43201.85 | 43373.98 | 43115.09 | +28.77 | +0.06% | 2024-12-27 05:05:59 | |
NASDAQ | 20020.36 | 19979.25 | 20070.08 | 19888.11 | -10.77 | -0.06% | 2024-12-27 05:00:59 | |
S＆P500 | 6037.59 | 6024.97 | 6049.75 | 6007.37 | -2.45 | -0.05% | 2024-12-27 05:03:04 | |
MERVAL | 2597388.50 | 2551020.50 | 2618536.50 | 2549444.00 | +46368.00 | +1.81% | 2024-12-27 04:07:03 | |
MXX | 49543.30 | 49303.29 | 49622.57 | 49184.30 | +226.68 | +0.45% | 2024-12-27 05:10:06 | |
CRBI | 291.40 | 291.40 | 291.40 | 291.40 | -2.37 | -0.81% | 2024-12-27 05:23:56 | |
GSPT | 24846.82 | 24748.22 | 24846.82 | 24665.58 | +97.84 | +0.39% | 2024-12-25 02:04:33 | |
IBOVESPA | 121077.50 | 120766.57 | 121611.92 | 120427.86 | +310.93 | +0.25% | 2024-12-27 05:12:03 | |
SOX | 5175.31 | 5140.62 | 5207.37 | 5128.76 | +1.75 | +0.03% | 2024-12-27 05:00:38 | |
SPGSCI | 539.5600 | 540.0000 | 540.1700 | 539.0100 | -0.4400 | -0.09% | 2024-12-27 10:48:40 |