| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3407.89 | 3397.29 | 3418.95 | 3388.32 | +9.81 | +0.28% | 2024-12-27 11:30:04 | |
399001 | 10746.12 | 10679.34 | 10780.53 | 10639.30 | +72.15 | +0.67% | 2024-12-27 11:30:05 | |
HSI | 20093.35 | 20083.44 | 20184.88 | 20009.95 | -4.94 | -0.03% | 2024-12-27 11:41:47 | |
TWI | 23325.26 | 23251.28 | 23335.66 | 23204.35 | +78.32 | +0.33% | 2024-12-27 11:41:47 | |
N225 | 40099.70 | 39672.15 | 40175.84 | 39669.39 | +531.64 | +1.34% | 2024-12-27 11:41:46 | |
TTYI | 2794.54 | 2775.87 | 2795.88 | 2774.40 | +27.76 | +1.00% | 2024-12-27 10:28:52 | |
KOSPI | 2395.87 | 2419.46 | 2423.86 | 2388.33 | -33.80 | -1.40% | 2024-12-27 11:41:41 | |
SETI | 1396.10 | 1398.97 | 1400.64 | 1395.15 | -1.70 | -0.13% | 2024-12-27 11:31:39 | |
PCOMP | 6519.55 | 6558.81 | 6560.34 | 6510.17 | -19.47 | -0.30% | 2024-12-27 11:41:39 | |
VNI | 1275.60 | 1273.67 | 1277.89 | 1273.67 | +2.73 | +0.21% | 2024-12-27 11:41:44 |