| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 21717.39 | 21842.08 | 22147.45 | 21670.96 | -673.45 | -3.01% | 2025-04-03 23:30:07 | |
CAC40 | 7598.98 | 7689.61 | 7740.91 | 7585.00 | -259.85 | -3.31% | 2025-04-03 23:35:30 | |
AEX | 877.42 | 884.17 | 889.84 | 875.01 | -24.10 | -2.68% | 2025-04-03 23:37:44 | |
IBEX35 | 13191.2 | 13139.4 | 13281.2 | 13107.7 | -159.0 | -1.20% | 2025-04-03 23:55:02 | |
C20 | 1713.23 | 1712.09 | 1738.69 | 1701.60 | -40.48 | -2.31% | 2025-04-03 23:07:04 | |
HEX | 9754.05 | 9844.86 | 9897.57 | 9735.11 | -248.94 | -2.49% | 2025-04-03 23:17:08 | |
SX | 913.14 | 921.74 | 931.45 | 910.55 | -32.33 | -3.42% | 2025-04-03 23:18:16 | |
ATX | 4001.00 | 4126.84 | 4126.84 | 3996.05 | -125.97 | -3.06% | 2025-04-03 23:42:29 | |
RTS | 1067.55 | 1095.87 | 1107.48 | 1065.38 | -22.76 | -2.09% | 2025-04-03 23:40:06 | |
SMI | 12279.48 | 12405.68 | 12442.98 | 12252.70 | -286.31 | -2.28% | 2025-04-03 23:17:59 |