| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 19848.77 | 19847.97 | 19901.32 | 19805.57 | -35.98 | -0.19% | 2024-12-24 01:00:07 | |
CAC40 | 7282.69 | 7296.69 | 7316.59 | 7282.69 | +10.37 | +0.14% | 2024-12-24 21:00:30 | |
AEX | 876.26 | 876.15 | 878.34 | 875.83 | +4.04 | +0.46% | 2024-12-24 21:05:31 | |
IBEX35 | 11473.9 | 11469.7 | 11483.8 | 11447.2 | +38.2 | +0.33% | 2024-12-25 00:55:02 | |
C20 | 2095.60 | 2068.66 | 2145.80 | 2065.77 | +75.49 | +3.73% | 2024-12-24 00:07:57 | |
HEX | 9326.85 | 9301.47 | 9335.64 | 9267.95 | +0.92 | +0.00% | 2024-12-24 00:14:20 | |
SX | 948.84 | 947.02 | 951.15 | 944.03 | -1.52 | -0.16% | 2024-12-24 00:13:23 | |
ATX | 3607.43 | 3607.43 | 3607.43 | 3607.43 | +17.89 | +0.49% | 2024-12-26 15:38:25 | |
RTS | 878.30 | 869.52 | 878.30 | 865.98 | +14.05 | +1.62% | 2024-12-26 23:40:00 | |
SMI | 11488.28 | 11382.91 | 11497.71 | 11362.68 | +103.36 | +0.90% | 2024-12-24 00:16:54 |