| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 21154.33 | 21543.47 | 21642.17 | 21154.33 | -563.06 | -2.60% | 2025-04-04 17:52:58 | |
CAC40 | 7439.44 | 7546.43 | 7552.52 | 7439.44 | -159.54 | -2.10% | 2025-04-04 17:52:45 | |
AEX | 865.72 | 877.23 | 877.42 | 865.55 | -11.70 | -1.34% | 2025-04-04 17:37:45 | |
IBEX35 | 12663.6 | 13084.0 | 13087.7 | 12631.3 | -527.6 | -4.00% | 2025-04-04 17:37:50 | |
C20 | 1682.21 | 1689.71 | 1698.22 | 1675.89 | -31.02 | -1.82% | 2025-04-04 17:52:57 | |
HEX | 9557.54 | 9691.38 | 9714.45 | 9549.57 | -196.51 | -2.02% | 2025-04-04 17:35:14 | |
SX | 903.78 | 908.67 | 913.93 | 902.61 | -9.36 | -1.03% | 2025-04-04 17:35:14 | |
ATX | 3837.77 | 4000.71 | 4000.71 | 3825.79 | -163.23 | -4.08% | 2025-04-04 17:37:46 | |
RTS | 1066.33 | 1079.89 | 1083.62 | 1063.71 | -1.22 | -0.12% | 2025-04-04 17:52:58 | |
SMI | 11930.34 | 12132.90 | 12193.30 | 11925.40 | -343.88 | -2.81% | 2025-04-04 17:34:58 |