| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1656.62 | 1688.30 | 1688.30 | 1652.62 | -35.31 | -2.09% | 2025-04-04 17:37:57 | |
OSEBX | 1440.40 | 1467.25 | 1467.25 | 1437.10 | -29.30 | -2.00% | 2025-04-04 17:37:55 | |
SXO | 510.44 | 519.85 | 519.85 | 510.44 | -12.68 | -2.43% | 2025-04-04 17:52:47 | |
SXED | 4981.85 | 5094.79 | 5094.79 | 4981.35 | -131.43 | -2.58% | 2025-04-04 17:52:58 | |
ISE100 | 9468.66 | 9484.26 | 9524.76 | 9442.66 | -15.60 | -0.17% | 2025-04-04 17:37:58 | |
BEL20 | 4188.50 | 4247.00 | 4255.80 | 4186.50 | -106.23 | -2.48% | 2025-04-04 17:36:47 | |
BDI | 1540 | 1540 | 1540 | 1540 | -43 | -2.72% | 2025-04-03 20:02:19 |