| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3342.01 | 3319.61 | 3358.43 | 3319.61 | -8.12 | -0.25% | 2025-04-03 15:00:10 | |
399001 | 10365.73 | 10384.95 | 10481.60 | 10328.02 | -147.39 | -1.41% | 2025-04-03 15:02:01 | |
HSI | 22849.81 | 22638.21 | 22998.30 | 22638.21 | -352.72 | -1.53% | 2025-04-03 16:08:42 | |
TWI | 21298.22 | 21313.77 | 21390.52 | 21235.99 | +18.05 | +0.08% | 2025-04-02 13:41:58 | |
N225 | 33780.58 | 34304.66 | 34320.11 | 33259.76 | -955.35 | -2.76% | 2025-04-04 14:30:03 | |
TTYI | 2482.06 | 2534.73 | 2536.51 | 2436.88 | -86.55 | -3.37% | 2025-04-04 14:28:25 | |
KOSPI | 2465.42 | 2450.49 | 2506.71 | 2438.02 | -21.28 | -0.86% | 2025-04-04 14:30:41 | |
SETI | 1126.13 | 1152.42 | 1156.02 | 1122.51 | -35.68 | -3.08% | 2025-04-04 17:35:35 | |
PCOMP | 6084.19 | 6111.11 | 6111.11 | 6053.74 | -61.54 | -1.01% | 2025-04-04 14:55:18 | |
VNI | 1210.67 | 1205.64 | 1210.67 | 1158.17 | -19.17 | -1.56% | 2025-04-04 15:45:42 |