| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40545.93 | 40986.52 | 41173.62 | 40513.11 | -1679.39 | -3.98% | 2025-04-04 04:06:00 | |
NASDAQ | 16550.61 | 16790.53 | 16889.34 | 16533.04 | -1050.44 | -5.97% | 2025-04-04 04:00:59 | |
S＆P500 | 5396.52 | 5492.74 | 5499.53 | 5390.83 | -274.45 | -4.84% | 2025-04-04 04:03:00 | |
MERVAL | 2275658.75 | 2356530.75 | 2356530.75 | 2267109.50 | -80872.00 | -3.44% | 2025-04-04 04:13:10 | |
MXX | 54089.28 | 53438.41 | 54874.93 | 53001.11 | +288.35 | +0.53% | 2025-04-04 04:07:58 | |
CRBI | 303.55 | 303.55 | 303.55 | 303.55 | -10.01 | -3.20% | 2025-04-04 03:19:45 | |
GSPT | 24335.77 | 24844.60 | 24844.60 | 24313.12 | -971.41 | -3.84% | 2025-04-04 04:05:03 | |
IBOVESPA | 131140.66 | 131185.39 | 132552.11 | 130181.74 | -49.68 | -0.04% | 2025-04-04 04:10:10 | |
SOX | 3893.69 | 4115.13 | 4131.82 | 3889.62 | -427.06 | -9.89% | 2025-04-04 04:01:22 | |
SPGSCI | 539.2500 | 549.8700 | 550.1500 | 537.6500 | -10.6200 | -1.94% | 2025-04-04 17:54:06 |