| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 146.101 | 149.215 | 149.252 | 145.178 | -3.103 | -2.08% | 2025-04-04 01:17:38 | |
USDCNY | 7.2830 | 7.2960 | 7.3050 | 7.2761 | +0.0164 | +0.22% | 2025-04-04 01:17:31 | |
USDHKD | 7.7773 | 7.7803 | 7.7845 | 7.7752 | -0.0030 | -0.04% | 2025-04-04 01:17:27 | |
USDKRW | 1450.8 | 1466.0 | 1471.1 | 1448.8 | -15.2 | -1.04% | 2025-04-04 01:17:41 | |
USDMOP | 8.0106 | 8.0169 | 8.0178 | 8.0085 | -0.0063 | -0.08% | 2025-04-04 01:17:31 | |
USDMYR | 4.4400 | 4.4675 | 4.4800 | 4.4350 | -0.0110 | -0.25% | 2025-04-03 18:14:40 | |
USDSGD | 1.3348 | 1.3440 | 1.3501 | 1.3292 | -0.0092 | -0.69% | 2025-04-04 01:17:38 | |
USDSGD | 1.33477 | 1.34396 | 1.35009 | 1.32924 | -0.00927 | -0.69% | 2025-04-04 01:17:38 | |
USDTHB | 34.121 | 34.269 | 34.449 | 34.012 | -0.147 | -0.43% | 2025-04-04 01:17:38 | |
USDTWD | 33.216 | 33.204 | 33.234 | 33.125 | +0.077 | +0.23% | 2025-04-03 16:01:57 |