| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 157.989 | 157.201 | 158.080 | 157.068 | +0.821 | +0.52% | 2024-12-27 02:17:04 | |
USDCNY | 7.2975 | 7.2955 | 7.2993 | 7.2955 | +0.0040 | +0.05% | 2024-12-27 02:16:59 | |
USDHKD | 7.7674 | 7.7661 | 7.7683 | 7.7652 | +0.0001 | +0.00% | 2024-12-27 02:16:14 | |
USDKRW | 1467.9 | 1455.2 | 1470.0 | 1453.0 | +12.7 | +0.87% | 2024-12-27 02:17:02 | |
USDMOP | 8.0005 | 7.9992 | 8.0008 | 7.9988 | +0.0014 | +0.01% | 2024-12-27 02:16:56 | |
USDMYR | 4.4670 | 4.4800 | 4.4800 | 4.4580 | -0.0170 | -0.38% | 2024-12-26 18:14:42 | |
USDSGD | 1.3586 | 1.3545 | 1.3604 | 1.3535 | -0.0011 | -0.09% | 2024-12-27 02:17:01 | |
USDSGD | 1.35857 | 1.35454 | 1.36039 | 1.35352 | -0.00120 | -0.09% | 2024-12-27 02:17:01 | |
USDTHB | 34.124 | 34.120 | 34.281 | 34.089 | +0.034 | +0.09% | 2024-12-27 02:16:57 | |
USDTWD | 32.733 | 32.686 | 32.757 | 32.676 | +0.004 | +0.01% | 2024-12-26 16:01:53 |