| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.04264 | 1.03979 | 1.04268 | 1.03900 | +0.00343 | +0.33% | 2024-12-27 02:27:04 | |
GBPUSD | 1.25319 | 1.25455 | 1.25502 | 1.25007 | -0.00067 | -0.06% | 2024-12-27 02:27:03 | |
AUDUSD | 0.62286 | 0.62303 | 0.62538 | 0.62152 | -0.00038 | -0.07% | 2024-12-27 02:27:03 | |
USDJPY | 157.932 | 157.201 | 158.080 | 157.068 | +0.764 | +0.48% | 2024-12-27 02:27:04 | |
USDCAD | 1.44051 | 1.43547 | 1.44195 | 1.43431 | +0.00575 | +0.40% | 2024-12-27 02:27:04 | |
USDCHF | 0.89867 | 0.89825 | 0.90098 | 0.89787 | -0.00071 | -0.08% | 2024-12-27 02:27:04 | |
NZDUSD | 0.56332 | 0.56313 | 0.56594 | 0.56211 | +0.00009 | +0.01% | 2024-12-27 02:27:04 | |
USDSEK | 11.0394 | 11.0481 | 11.0994 | 11.0350 | -0.0234 | -0.22% | 2024-12-27 02:27:04 |