| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.10252 | 1.08434 | 1.11460 | 1.08046 | +0.01656 | +1.52% | 2025-04-04 01:14:22 | |
GBPUSD | 1.30999 | 1.29953 | 1.32068 | 1.29695 | +0.00901 | +0.69% | 2025-04-04 01:14:17 | |
AUDUSD | 0.63425 | 0.62964 | 0.63886 | 0.62252 | +0.00480 | +0.76% | 2025-04-04 01:14:22 | |
USDJPY | 146.155 | 149.215 | 149.252 | 145.178 | -3.049 | -2.05% | 2025-04-04 01:14:21 | |
USDCAD | 1.40679 | 1.42264 | 1.43182 | 1.40270 | -0.01585 | -1.12% | 2025-04-04 01:14:17 | |
USDCHF | 0.86047 | 0.88143 | 0.88297 | 0.85459 | -0.02096 | -2.38% | 2025-04-04 01:14:17 | |
NZDUSD | 0.58032 | 0.57216 | 0.58528 | 0.56809 | +0.00815 | +1.42% | 2025-04-04 01:14:21 | |
USDSEK | 9.77791 | 9.89715 | 9.94545 | 9.60032 | -0.11544 | -1.17% | 2025-04-04 01:14:15 |