| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.12598 | 1.12827 | 1.12966 | 1.12576 | -0.00339 | -0.31% | 2024-12-27 02:22:59 | |
GBPJPY | 197.881 | 197.436 | 198.008 | 197.017 | +0.619 | +0.31% | 2024-12-27 02:22:54 | |
GBPEUR | 1.20161 | 1.20570 | 1.20699 | 1.20118 | -0.00494 | -0.41% | 2024-12-27 02:22:59 | |
GBPNZD | 2.22402 | 2.22133 | 2.22651 | 2.21684 | +0.00464 | +0.20% | 2024-12-27 02:22:58 | |
GBPCNY | 9.1405 | 9.1591 | 9.1599 | 9.1235 | -0.0088 | -0.10% | 2024-12-27 02:22:54 | |
EURCNY | 7.6071 | 7.5910 | 7.6078 | 7.5815 | +0.0237 | +0.31% | 2024-12-27 02:22:55 | |
EURAUD | 1.67409 | 1.66721 | 1.67494 | 1.66317 | +0.00805 | +0.48% | 2024-12-27 02:22:54 | |
EURJPY | 164.667 | 163.598 | 164.751 | 163.335 | +1.184 | +0.72% | 2024-12-27 02:22:58 | |
GBPRUB | 125.264 | 126.106 | 126.128 | 125.018 | -0.731 | -0.59% | 2024-12-27 02:22:54 | |
GBPSGD | 1.70172 | 1.70833 | 1.70863 | 1.69970 | -0.00510 | -0.30% | 2024-12-27 02:22:56 |