| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.12725 | 1.14722 | 1.14819 | 1.12503 | -0.02042 | -1.78% | 2025-04-04 01:13:07 | |
GBPJPY | 191.478 | 194.132 | 194.198 | 191.121 | -2.730 | -1.41% | 2025-04-04 01:13:07 | |
GBPEUR | 1.18789 | 1.19902 | 1.20151 | 1.18363 | -0.01126 | -0.94% | 2025-04-04 01:13:07 | |
GBPNZD | 2.25672 | 2.26591 | 2.28403 | 2.24992 | -0.01008 | -0.45% | 2025-04-04 01:13:07 | |
GBPCNY | 9.5401 | 9.4508 | 9.6291 | 9.4275 | +0.0890 | +0.94% | 2025-04-04 01:13:07 | |
EURCNY | 8.0318 | 7.8848 | 8.1265 | 7.8529 | +0.1444 | +1.83% | 2025-04-04 01:13:07 | |
EURAUD | 1.73813 | 1.72493 | 1.75355 | 1.72169 | +0.01328 | +0.76% | 2025-04-04 01:13:07 | |
EURJPY | 161.184 | 161.963 | 163.073 | 160.105 | -0.760 | -0.47% | 2025-04-04 01:13:07 | |
GBPRUB | 110.159 | 109.547 | 111.514 | 109.273 | +0.569 | +0.51% | 2025-04-04 01:13:08 | |
GBPSGD | 1.74893 | 1.74964 | 1.76262 | 1.74713 | -0.00139 | -0.08% | 2025-04-04 01:13:08 |