| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10891 | 1.12532 | 1.12714 | 1.10858 | -0.01660 | -1.48% | 2025-04-04 17:41:07 | |
GBPJPY | 189.997 | 191.345 | 191.762 | 189.644 | -1.363 | -0.72% | 2025-04-04 17:41:06 | |
GBPEUR | 1.18170 | 1.18520 | 1.18608 | 1.18034 | -0.00371 | -0.32% | 2025-04-04 17:41:06 | |
GBPNZD | 2.27904 | 2.26043 | 2.29183 | 2.25813 | +0.01821 | +0.80% | 2025-04-04 17:41:07 | |
GBPCNY | 9.4481 | 9.5370 | 9.5471 | 9.4368 | -0.0874 | -0.92% | 2025-04-04 17:41:06 | |
EURCNY | 7.9958 | 8.0464 | 8.0875 | 7.9899 | -0.0502 | -0.63% | 2025-04-04 17:41:06 | |
EURAUD | 1.76934 | 1.74613 | 1.77965 | 1.74435 | +0.02254 | +1.29% | 2025-04-04 17:41:06 | |
EURJPY | 160.771 | 161.406 | 161.994 | 160.547 | -0.648 | -0.41% | 2025-04-04 17:41:06 | |
GBPRUB | 109.276 | 110.150 | 110.285 | 109.147 | -0.893 | -0.82% | 2025-04-04 17:41:06 | |
GBPSGD | 1.73560 | 1.74626 | 1.74995 | 1.73295 | -0.01097 | -0.63% | 2025-04-04 17:41:06 |