| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8003 | 1.8038 | 1.8054 | 1.8000 | -0.0035 | -0.20% | 2024-12-27 17:37:21 | |
AUDJPY | 98.009 | 98.286 | 98.318 | 97.801 | -0.228 | -0.24% | 2024-12-27 17:37:19 | |
GBPAUD | 2.0136 | 2.0119 | 2.0179 | 2.0104 | +0.0006 | +0.02% | 2024-12-27 17:37:19 | |
JPYGBP | 0.5062 | 0.5052 | 0.5068 | 0.5050 | +0.0010 | +0.19% | 2024-12-27 17:37:19 | |
GBPHKD | 9.7056 | 9.7286 | 9.7329 | 9.7043 | -0.0228 | -0.24% | 2024-12-27 17:37:19 | |
JPYCHF | 0.5699 | 0.5691 | 0.5710 | 0.5688 | +0.0008 | +0.14% | 2024-12-27 17:37:19 | |
JPYSGD | 0.8613 | 0.8602 | 0.8636 | 0.8601 | +0.0011 | +0.12% | 2024-12-27 17:37:18 | |
JPYEUR | 0.6080 | 0.6073 | 0.6097 | 0.6073 | +0.0007 | +0.11% | 2024-12-27 17:37:20 | |
JPYNZD | 1.1256 | 1.1249 | 1.1302 | 1.1233 | +0.0007 | +0.06% | 2024-12-27 17:37:18 | |
JPYCAD | 0.9114 | 0.9114 | 0.9145 | 0.9113 | 0.0000 | 0.00% | 2024-12-27 17:37:21 |