| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8367 | 1.8451 | 1.8471 | 1.8334 | -0.0090 | -0.49% | 2025-04-04 17:38:50 | |
AUDJPY | 90.855 | 92.362 | 92.604 | 90.519 | -1.514 | -1.64% | 2025-04-04 17:38:51 | |
GBPAUD | 2.0906 | 2.0699 | 2.1023 | 2.0674 | +0.0203 | +0.98% | 2025-04-04 17:38:51 | |
JPYGBP | 0.5260 | 0.5224 | 0.5271 | 0.5212 | +0.0036 | +0.68% | 2025-04-04 17:38:51 | |
GBPHKD | 10.0856 | 10.1858 | 10.1939 | 10.0735 | -0.0986 | -0.97% | 2025-04-04 17:38:50 | |
JPYCHF | 0.5832 | 0.5881 | 0.5893 | 0.5830 | -0.0052 | -0.89% | 2025-04-04 17:38:51 | |
JPYSGD | 0.9129 | 0.9125 | 0.9166 | 0.9107 | +0.0005 | +0.05% | 2025-04-04 17:38:51 | |
JPYEUR | 0.6215 | 0.6192 | 0.6226 | 0.6171 | +0.0022 | +0.35% | 2025-04-04 17:38:51 | |
JPYNZD | 1.1991 | 1.1801 | 1.2037 | 1.1800 | +0.0192 | +1.62% | 2025-04-04 17:38:51 | |
JPYCAD | 0.9662 | 0.9641 | 0.9698 | 0.9600 | +0.0018 | +0.18% | 2025-04-04 17:38:51 |