| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2975 | 7.2955 | 7.2993 | 7.2955 | +0.0040 | +0.05% | 2024-12-27 03:04:49 | |
USDCNH | 7.3026 | 7.2991 | 7.3110 | 7.2975 | -0.0013 | -0.02% | 2024-12-27 03:22:20 | |
CNHHKD | 1.06364 | 1.06290 | 1.06390 | 1.06238 | +0.00064 | +0.06% | 2024-12-27 03:22:20 | |
EURCNY | 7.6016 | 7.5910 | 7.6118 | 7.5815 | +0.0182 | +0.23% | 2024-12-27 03:22:17 | |
GBPCNY | 9.1361 | 9.1591 | 9.1599 | 9.1235 | -0.0132 | -0.15% | 2024-12-27 03:22:19 | |
CNYHKD | 106.41 | 106.44 | 106.45 | 106.37 | -0.03 | -0.03% | 2024-12-27 03:21:38 | |
CADCNY | 5.0609 | 5.0782 | 5.0860 | 5.0605 | -0.0200 | -0.40% | 2024-12-27 03:22:20 | |
JPYCNY | 4.6140 | 4.6325 | 4.6381 | 4.6104 | -0.0201 | -0.44% | 2024-12-27 03:22:21 | |
KRWCNY | 49.7264 | 50.0048 | 50.0855 | 49.6135 | -0.3385 | -0.68% | 2024-12-27 03:22:21 | |
AUDCNY | 4.5378 | 4.5512 | 4.5626 | 4.5335 | -0.0112 | -0.25% | 2024-12-27 03:22:19 |