| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2993 | 7.2975 | 7.2993 | 7.2960 | +0.0018 | +0.02% | 2024-12-27 17:49:20 | |
USDCNH | 7.3060 | 7.3003 | 7.3096 | 7.2964 | +0.0042 | +0.05% | 2024-12-27 17:49:26 | |
CNHHKD | 1.06235 | 1.06367 | 1.06400 | 1.06177 | -0.00135 | -0.13% | 2024-12-27 17:49:26 | |
EURCNY | 7.6006 | 7.6049 | 7.6096 | 7.5935 | -0.0043 | -0.06% | 2024-12-27 17:49:25 | |
GBPCNY | 9.1284 | 9.1408 | 9.1480 | 9.1266 | -0.0124 | -0.14% | 2024-12-27 17:49:14 | |
CNYHKD | 106.31 | 106.41 | 106.41 | 106.30 | -0.09 | -0.09% | 2024-12-27 17:49:26 | |
CADCNY | 5.0686 | 5.0663 | 5.0703 | 5.0621 | +0.0023 | +0.04% | 2024-12-27 17:49:21 | |
JPYCNY | 4.6195 | 4.6146 | 4.6279 | 4.6142 | +0.0049 | +0.10% | 2024-12-27 17:49:27 | |
KRWCNY | 49.4968 | 49.7264 | 49.7671 | 49.0689 | -0.2330 | -0.47% | 2024-12-27 17:49:23 | |
AUDCNY | 4.5300 | 4.5411 | 4.5433 | 4.5262 | -0.0086 | -0.19% | 2024-12-27 17:49:25 |