| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1078 | 1.0876 | 1.1192 | 1.0848 | +0.0177 | +1.62% | 2025-04-04 01:06:53 | |
UKC0 | 1.3103 | 1.3008 | 1.3208 | 1.2973 | +0.0123 | +0.94% | 2025-04-04 01:06:50 | |
SFC0 | 1.1718 | 1.1435 | 1.1800 | 1.1432 | +0.0285 | +2.49% | 2025-04-04 01:06:55 | |
YNC0 | 0.6894 | 0.6780 | 0.6944 | 0.6776 | +0.0167 | +2.48% | 2025-04-04 01:06:57 | |
AOC0 | 0.6348 | 0.6271 | 0.6394 | 0.6230 | +0.0050 | +0.79% | 2025-04-04 01:06:42 | |
CDC0 | 0.7135 | 0.7048 | 0.7157 | 0.7010 | +0.0127 | +1.81% | 2025-04-04 01:06:54 | |
NEC0 | 0.5817 | 0.5740 | 0.5864 | 0.5693 | +0.0071 | +1.23% | 2025-04-04 01:06:55 | |
DXN0 | 101.78 | 102.88 | 103.08 | 100.97 | -1.71 | -1.66% | 2025-04-04 01:06:53 |