| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2880 | 7.2940 | 7.3481 | 7.2742 | -0.0067 | -0.10% | 2025-04-04 01:01:16 | |
USDDKK | 6.7605 | 6.8729 | 6.9042 | 6.6925 | -0.1112 | -1.62% | 2025-04-04 01:01:15 | |
USDHUF | 365.50 | 368.44 | 371.20 | 358.72 | -2.92 | -0.80% | 2025-04-04 01:01:14 | |
USDILS | 3.6962 | 3.7208 | 3.7366 | 3.6408 | -0.0204 | -0.55% | 2025-04-04 01:01:07 | |
USDMXN | 19.9610 | 20.1976 | 20.3370 | 19.8333 | -0.2254 | -1.12% | 2025-04-04 01:01:16 | |
USDNOK | 10.3337 | 10.3759 | 10.4733 | 10.1844 | -0.0412 | -0.40% | 2025-04-04 01:01:16 | |
USDPLN | 3.8294 | 3.8597 | 3.8677 | 3.7536 | -0.0311 | -0.81% | 2025-04-04 01:01:14 | |
USDTRY | 37.9416 | 37.9178 | 37.9703 | 37.4760 | +0.0238 | +0.06% | 2025-04-04 01:01:11 | |
USDZAR | 18.7346 | 18.8533 | 19.0152 | 18.6649 | -0.1323 | -0.71% | 2025-04-04 01:01:16 | |
USDKRW | 1450.7 | 1466.0 | 1471.1 | 1448.8 | -15.3 | -1.05% | 2025-04-04 01:01:15 |