| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.3025 | 7.2991 | 7.3110 | 7.2975 | -0.0014 | -0.02% | 2024-12-27 02:14:42 | |
USDDKK | 7.1563 | 7.1725 | 7.1796 | 7.1544 | -0.0162 | -0.23% | 2024-12-27 02:14:42 | |
USDHUF | 394.32 | 394.12 | 396.36 | 393.18 | +0.17 | +0.04% | 2024-12-27 02:14:43 | |
USDILS | 3.6534 | 3.6389 | 3.6712 | 3.6229 | +0.0105 | +0.28% | 2024-12-27 02:14:42 | |
USDMXN | 20.1855 | 20.1490 | 20.2033 | 20.1264 | +0.0378 | +0.18% | 2024-12-27 02:14:42 | |
USDNOK | 11.3656 | 11.3264 | 11.4080 | 11.2903 | +0.0353 | +0.31% | 2024-12-27 02:14:43 | |
USDPLN | 4.0867 | 4.0855 | 4.1063 | 4.0839 | +0.0015 | +0.03% | 2024-12-27 02:14:43 | |
USDTRY | 35.1359 | 35.1905 | 35.2900 | 34.9741 | -0.0546 | -0.16% | 2024-12-27 02:14:37 | |
USDZAR | 18.8788 | 18.6610 | 18.9083 | 18.4431 | +0.2178 | +1.16% | 2024-12-27 02:14:43 | |
USDKRW | 1467.5 | 1455.2 | 1470.0 | 1453.0 | +12.3 | +0.84% | 2024-12-27 02:14:39 |