| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 7.9952 | 7.9996 | 7.9997 | 7.9941 | -0.0044 | -0.06% | 2024-12-27 17:07:30 | |
USDMYR | 4.4730 | 4.4600 | 4.4800 | 4.4600 | +0.0060 | +0.13% | 2024-12-27 17:07:30 | |
USDSGD | 1.3598 | 1.3588 | 1.3608 | 1.3579 | +0.0009 | +0.06% | 2024-12-27 17:07:32 | |
USDTHB | 34.050 | 34.080 | 34.230 | 33.980 | -0.040 | -0.12% | 2024-12-27 17:07:36 | |
USDTWD | 32.791 | 32.751 | 32.797 | 32.695 | +0.058 | +0.17% | 2024-12-27 16:01:51 | |
USDVND | 25448 | 25440 | 25448 | 25420 | +18 | +0.07% | 2024-12-27 17:07:30 | |
USDRUB | 103.4760 | 99.9800 | 103.7260 | 99.6800 | +3.4960 | +3.49% | 2024-12-27 17:07:30 |