| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0067 | 8.0110 | 8.0115 | 8.0034 | -0.0043 | -0.06% | 2025-04-05 00:00:00 | |
USDMYR | 4.4340 | 4.4300 | 4.4380 | 4.4100 | -0.0060 | -0.14% | 2025-04-04 18:14:51 | |
USDSGD | 1.3458 | 1.3329 | 1.3480 | 1.3308 | +0.0132 | +0.99% | 2025-04-05 04:58:38 | |
USDTHB | 34.397 | 34.221 | 34.554 | 34.040 | +0.181 | +0.52% | 2025-04-05 04:59:34 | |
USDTWD | 32.964 | 33.036 | 33.036 | 32.846 | -0.252 | -0.76% | 2025-04-04 16:01:44 | |
USDVND | 25775 | 25790 | 25790 | 25750 | -15 | -0.06% | 2025-04-04 17:59:42 | |
USDRUB | 84.7500 | 84.0300 | 85.7260 | 83.7000 | +0.6730 | +0.80% | 2025-04-04 23:45:00 |