| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.3075 | 7.3003 | 7.3096 | 7.2964 | +0.0057 | +0.07% | 2024-12-27 17:02:33 | |
USDDKK | 7.1625 | 7.1551 | 7.1681 | 7.1519 | +0.0074 | +0.10% | 2024-12-27 17:02:33 | |
USDHUF | 394.19 | 393.25 | 395.20 | 392.14 | +0.07 | +0.01% | 2024-12-27 17:02:33 | |
USDILS | 3.6762 | 3.6500 | 3.6798 | 3.6429 | +0.0224 | +0.61% | 2024-12-27 17:02:28 | |
USDMXN | 20.3040 | 20.2130 | 20.3062 | 20.1795 | +0.0910 | +0.45% | 2024-12-27 17:02:33 | |
USDNOK | 11.3751 | 11.3697 | 11.4130 | 11.3427 | +0.0087 | +0.07% | 2024-12-27 17:02:33 | |
USDPLN | 4.1052 | 4.0828 | 4.1071 | 4.0810 | +0.0237 | +0.58% | 2024-12-27 17:02:33 | |
USDTRY | 35.2368 | 35.1312 | 35.2870 | 34.8646 | +0.1056 | +0.30% | 2024-12-27 17:02:33 | |
USDZAR | 18.8305 | 18.8125 | 18.8749 | 18.6146 | +0.0160 | +0.08% | 2024-12-27 17:02:33 | |
USDKRW | 1473.4 | 1467.1 | 1487.0 | 1464.6 | +6.3 | +0.42% | 2024-12-27 17:02:33 |