| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2615 | 7.2782 | 7.2833 | 7.2389 | -0.0178 | -0.25% | 2025-04-04 17:42:07 | |
USDDKK | 6.7934 | 6.7449 | 6.7995 | 6.7157 | +0.0433 | +0.64% | 2025-04-04 17:42:07 | |
USDHUF | 369.15 | 364.46 | 369.58 | 362.59 | +5.07 | +1.39% | 2025-04-04 17:42:07 | |
USDILS | 3.7258 | 3.6770 | 3.7305 | 3.6770 | +0.0373 | +1.01% | 2025-04-04 17:42:06 | |
USDMXN | 20.1357 | 19.9225 | 20.1811 | 19.8990 | +0.2177 | +1.09% | 2025-04-04 17:42:07 | |
USDNOK | 10.5239 | 10.3204 | 10.5421 | 10.2909 | +0.1993 | +1.93% | 2025-04-04 17:42:07 | |
USDPLN | 3.8731 | 3.8203 | 3.8762 | 3.8046 | +0.0530 | +1.38% | 2025-04-04 17:42:07 | |
USDTRY | 38.0077 | 37.9383 | 38.0263 | 37.5949 | +0.0694 | +0.18% | 2025-04-04 17:41:57 | |
USDZAR | 18.9933 | 18.7111 | 19.1228 | 18.6667 | +0.2822 | +1.50% | 2025-04-04 17:42:06 | |
USDKRW | 1442.9 | 1450.7 | 1452.7 | 1429.6 | -7.8 | -0.54% | 2025-04-04 17:41:57 |