| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42225.32 | 41736.08 | 42382.27 | 41629.70 | +235.36 | +0.56% | 2025-04-03 04:05:59 | |
S＆P500 | 5670.97 | 5580.76 | 5695.31 | 5571.48 | +37.90 | +0.67% | 2025-04-03 04:03:00 | |
000001 | 3350.13 | 3344.17 | 3361.13 | 3343.12 | +1.69 | +0.05% | 2025-04-02 15:00:10 | |
399001 | 10513.12 | 10500.53 | 10573.01 | 10490.85 | +9.46 | +0.09% | 2025-04-02 15:02:01 | |
HSI | 23202.53 | 23167.31 | 23393.03 | 22980.96 | -4.31 | -0.02% | 2025-04-02 16:08:49 | |
DAX30 | 22390.84 | 22483.93 | 22485.41 | 22139.27 | -149.14 | -0.67% | 2025-04-03 00:00:30 | |
CAC40 | 7858.83 | 7850.88 | 7859.41 | 7792.98 | -17.53 | -0.23% | 2025-04-02 23:35:30 | |
N225 | 35725.87 | 35751.02 | 35778.90 | 35426.33 | +101.39 | +0.28% | 2025-04-02 14:30:03 | |
ATX | 4126.97 | 4154.63 | 4155.56 | 4099.33 | -27.93 | -0.68% | 2025-04-02 23:40:40 | |
CRBI | 313.56 | 313.56 | 313.56 | 313.56 | +2.78 | +0.89% | 2025-04-03 03:18:14 |