| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
VNI | 1229.84 | 1272.87 | 1317.83 | 1229.41 | -87.99 | -6.68% | 2025-04-03 15:45:46 | |
KSEI | 119153.23 | 117828.99 | 119179.46 | 117508.07 | +1380.92 | +1.17% | 2025-04-03 18:33:51 | |
JCI | 6510.620 | 6462.596 | 6510.620 | 6417.240 | +38.264 | +0.59% | 2025-03-27 16:05:48 | |
SENSEX | 76295.36 | 75811.86 | 76493.74 | 75807.55 | -322.08 | -0.43% | 2025-04-03 18:00:52 |