| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GSPT | 24536.32 | 24629.06 | 24668.06 | 24519.81 | -231.41 | -0.94% | 2025-01-14 05:05:02 | |
RTS | 879.08 | 881.66 | 890.99 | 876.35 | +5.99 | +0.68% | 2025-01-13 23:51:01 | |
QSI | 10219.69 | 10404.58 | 10409.97 | 10218.02 | -184.89 | -1.78% | 2025-01-13 18:10:04 | |
IBOVESPA | 119006.93 | 118855.73 | 119729.22 | 118743.43 | +150.45 | +0.12% | 2025-01-14 05:07:15 | |
SMI | 11701.72 | 11726.79 | 11735.81 | 11651.45 | -90.19 | -0.77% | 2025-01-14 00:16:58 | |
DFMG | 5232.50 | 5229.09 | 5259.39 | 5222.54 | +4.18 | +0.07% | 2025-01-13 18:55:06 | |
SOX | 5020.04 | 4945.97 | 5026.47 | 4929.93 | -17.43 | -0.35% | 2025-01-14 05:01:09 | |
JTOPI | 73566.50 | 74869.94 | 74873.75 | 73301.31 | -1303.44 | -1.75% | 2025-01-13 23:28:23 | |
AEX | 885.28 | 887.13 | 887.13 | 879.12 | -5.02 | -0.57% | 2025-01-14 00:38:13 | |
OSEAX | 1714.57 | 1714.21 | 1719.36 | 1701.82 | +0.37 | +0.02% | 2025-01-13 23:10:35 |