| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1408.00 | 1400.62 | 1410.80 | 1400.30 | +7.46 | +0.53% | 2024-12-23 23:10:34 | |
SXO | 503.81 | 503.81 | 503.81 | 503.81 | +0.90 | +0.17% | 2024-12-27 05:30:01 | |
SPGSCI | 539.5000 | 540.0000 | 540.1700 | 539.0100 | -0.5000 | -0.10% | 2024-12-27 11:11:00 | |
SXED | -- | -- | -- | -- | -- | -- | -- | |
GSE | 235.21 | 235.54 | 235.68 | 234.89 | -0.33 | -0.15% | 2024-12-27 11:11:00 | |
ISE100 | 9949.01 | 9626.56 | 10050.28 | 9562.44 | +32.79 | +0.33% | 2024-12-26 23:05:04 | |
BEL20 | 4246.05 | 4233.85 | 4258.04 | 4231.94 | +22.95 | +0.54% | 2024-12-24 20:59:32 | |
WEP | 239.79 | 239.81 | 239.85 | 239.77 | +0.05 | +0.02% | 2024-12-27 11:05:56 | |
BDI | 997 | 997 | 997 | 997 | +3 | +0.30% | 2024-12-24 21:00:00 | |
RCTI | 3837.18 | 3840.28 | 3841.33 | 3833.47 | -1.02 | -0.03% | 2024-12-27 10:56:10 |