| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43325.80 | 43201.85 | 43373.98 | 43115.09 | +28.77 | +0.06% | 2024-12-27 05:05:59 | |
S＆P500 | 6037.59 | 6024.97 | 6049.75 | 6007.37 | -2.45 | -0.05% | 2024-12-27 05:03:04 | |
000001 | 3407.89 | 3397.29 | 3418.95 | 3388.32 | +9.81 | +0.28% | 2024-12-27 11:30:04 | |
399001 | 10746.12 | 10679.34 | 10780.53 | 10639.30 | +72.15 | +0.67% | 2024-12-27 11:30:05 | |
HSI | 20086.00 | 20083.44 | 20184.88 | 20009.95 | -12.29 | -0.07% | 2024-12-27 11:43:37 | |
DAX30 | 19848.77 | 19847.97 | 19901.32 | 19805.57 | -35.98 | -0.19% | 2024-12-24 01:00:07 | |
CAC40 | 7282.69 | 7296.69 | 7316.59 | 7282.69 | +10.37 | +0.14% | 2024-12-24 21:00:30 | |
N225 | 40056.93 | 39672.15 | 40175.84 | 39669.39 | +488.87 | +1.23% | 2024-12-27 11:43:41 | |
ATX | 3607.43 | 3607.43 | 3607.43 | 3607.43 | +17.89 | +0.49% | 2024-12-26 15:38:25 | |
CRBI | 291.40 | 291.40 | 291.40 | 291.40 | -2.37 | -0.81% | 2024-12-27 05:23:56 |