| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40942.11 | 40986.52 | 41147.50 | 40621.93 | -1283.21 | -3.04% | 2025-04-04 01:18:48 | |
S＆P500 | 5452.60 | 5492.74 | 5499.53 | 5415.66 | -218.37 | -3.86% | 2025-04-04 01:18:49 | |
000001 | 3342.01 | 3319.61 | 3358.43 | 3319.61 | -8.12 | -0.25% | 2025-04-03 15:00:10 | |
399001 | 10365.73 | 10384.95 | 10481.60 | 10328.02 | -147.39 | -1.41% | 2025-04-03 15:02:01 | |
HSI | 22849.81 | 22638.21 | 22998.30 | 22638.21 | -352.72 | -1.53% | 2025-04-03 16:08:42 | |
DAX30 | 21717.39 | 21842.08 | 22147.45 | 21670.96 | -673.45 | -3.01% | 2025-04-03 23:30:07 | |
CAC40 | 7598.98 | 7689.61 | 7740.91 | 7585.00 | -259.85 | -3.31% | 2025-04-03 23:35:30 | |
N225 | 34735.93 | 35041.67 | 35044.73 | 34102.00 | -989.94 | -2.78% | 2025-04-03 14:30:03 | |
ATX | 4001.00 | 4126.84 | 4126.84 | 3996.05 | -125.97 | -3.06% | 2025-04-03 23:42:29 | |
CRBI | 313.56 | 313.56 | 313.56 | 313.56 | +2.78 | +0.89% | 2025-04-03 03:18:14 |