| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 685.38 | 710.50 | 710.50 | 685.38 | -25.12 | -3.54% | 2025-04-04 00:59:29 | |
ASX200 | 7859.70 | 7934.50 | 7934.50 | 7768.00 | -74.80 | -0.95% | 2025-04-03 13:12:00 | |
=NZD | 58.13 | 58.13 | 58.13 | 58.13 | +0.74 | +1.28% | 2025-04-04 00:06:27 | |
SYDI | 8052.7 | 8133.1 | 8133.1 | 7963.7 | -80.4 | -0.99% | 2025-04-03 13:12:00 | |
NZ50 | 12338.57 | 12320.19 | 12338.57 | 12115.86 | +18.38 | +0.14% | 2025-04-03 12:01:18 | |
TWI | 21298.22 | 21313.77 | 21390.52 | 21235.99 | +18.05 | +0.08% | 2025-04-02 13:41:58 | |
TTYI | 2568.61 | 2599.70 | 2600.20 | 2536.08 | -81.68 | -3.09% | 2025-04-03 14:28:14 | |
KOSPI | 2486.70 | 2437.43 | 2488.92 | 2437.43 | -19.16 | -0.77% | 2025-04-03 14:33:01 | |
SETI | 1161.81 | 1159.93 | 1164.29 | 1156.39 | -10.88 | -0.93% | 2025-04-03 17:46:02 | |
PCOMP | 6145.73 | 6221.02 | 6221.02 | 6112.78 | -101.95 | -1.64% | 2025-04-03 14:54:53 |