| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.08209 | 1.08434 | 1.08551 | 1.08084 | -0.00387 | -0.36% | 2025-04-03 06:10:17 | |
USDX | 103.72 | 103.66 | 103.90 | 103.62 | +0.06 | +0.05% | 2025-04-03 06:10:13 | |
GBPUSD | 1.29873 | 1.29953 | 1.30033 | 1.29695 | -0.00225 | -0.18% | 2025-04-03 06:10:16 | |
USDJPY | 148.465 | 149.215 | 149.252 | 148.387 | -0.739 | -0.50% | 2025-04-03 06:10:15 | |
AUDUSD | 0.62445 | 0.62964 | 0.62964 | 0.62431 | -0.00500 | -0.80% | 2025-04-03 06:10:18 | |
USDCAD | 1.42833 | 1.42264 | 1.42853 | 1.42162 | +0.00569 | +0.39% | 2025-04-03 06:10:18 | |
USDCHF | 0.88097 | 0.88143 | 0.88297 | 0.88080 | -0.00046 | -0.06% | 2025-04-03 06:10:17 | |
USDRUB | 83.9760 | 84.3000 | 84.5800 | 83.7500 | -0.6250 | -0.74% | 2025-04-02 23:01:14 | |
USDSGD | 1.3488 | 1.3440 | 1.3496 | 1.3437 | +0.0048 | +0.35% | 2025-04-03 06:09:55 | |
USDTWD | 33.139 | 33.207 | 33.237 | 33.127 | -0.081 | -0.25% | 2025-04-02 16:01:48 |