| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7773 | 7.7803 | 7.7845 | 7.7752 | -0.0030 | -0.04% | 2025-04-04 01:03:31 | |
USDKRW | 1449.8 | 1466.0 | 1471.1 | 1448.8 | -16.2 | -1.11% | 2025-04-04 01:04:05 | |
USDCNY | 7.2820 | 7.2960 | 7.3050 | 7.2761 | +0.0154 | +0.21% | 2025-04-04 01:04:07 | |
USDCNH | 7.2880 | 7.2940 | 7.3481 | 7.2742 | -0.0067 | -0.10% | 2025-04-04 01:04:12 | |
CNHHKD | 1.06710 | 1.06663 | 1.06895 | 1.05908 | +0.00048 | +0.04% | 2025-04-04 01:04:12 | |
USDMYR | 4.4400 | 4.4675 | 4.4800 | 4.4350 | -0.0110 | -0.25% | 2025-04-03 18:14:40 | |
USDTHB | 34.128 | 34.269 | 34.449 | 34.012 | -0.140 | -0.41% | 2025-04-04 01:04:12 | |
USDSEK | 9.76732 | 9.89715 | 9.94545 | 9.60032 | -0.12603 | -1.28% | 2025-04-04 01:04:11 | |
USDNOK | 10.3315 | 10.3759 | 10.4733 | 10.1844 | -0.0434 | -0.42% | 2025-04-04 01:04:12 | |
USDZAR | 18.7382 | 18.8533 | 19.0152 | 18.6649 | -0.1287 | -0.69% | 2025-04-04 01:04:12 |