| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7674 | 7.7661 | 7.7683 | 7.7652 | +0.0001 | +0.00% | 2024-12-27 02:58:50 | |
USDKRW | 1466.8 | 1455.2 | 1470.0 | 1453.0 | +11.6 | +0.79% | 2024-12-27 02:58:50 | |
USDCNY | 7.2975 | 7.2955 | 7.2993 | 7.2955 | +0.0040 | +0.05% | 2024-12-27 02:58:47 | |
USDCNH | 7.3014 | 7.2991 | 7.3110 | 7.2975 | -0.0025 | -0.04% | 2024-12-27 02:58:57 | |
CNHHKD | 1.06378 | 1.06290 | 1.06390 | 1.06238 | +0.00078 | +0.07% | 2024-12-27 02:58:57 | |
USDMYR | 4.4670 | 4.4800 | 4.4800 | 4.4580 | -0.0170 | -0.38% | 2024-12-26 18:14:42 | |
USDTHB | 34.120 | 34.120 | 34.281 | 34.080 | +0.030 | +0.08% | 2024-12-27 02:58:50 | |
USDSEK | 11.0431 | 11.0481 | 11.0994 | 11.0350 | -0.0197 | -0.18% | 2024-12-27 02:58:57 | |
USDNOK | 11.3798 | 11.3264 | 11.4080 | 11.2903 | +0.0495 | +0.43% | 2024-12-27 02:58:57 | |
USDZAR | 18.8726 | 18.6610 | 18.9083 | 18.4431 | +0.2116 | +1.13% | 2024-12-27 02:58:57 |