| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.10300 | 1.08434 | 1.11460 | 1.08046 | +0.01704 | +1.56% | 2025-04-04 01:09:36 | |
USDX | 102.07 | 103.66 | 103.91 | 101.26 | -1.59 | -1.54% | 2025-04-04 01:09:33 | |
GBPUSD | 1.31011 | 1.29953 | 1.32068 | 1.29695 | +0.00913 | +0.70% | 2025-04-04 01:09:36 | |
USDJPY | 146.184 | 149.215 | 149.252 | 145.178 | -3.020 | -2.03% | 2025-04-04 01:09:36 | |
AUDUSD | 0.63439 | 0.62964 | 0.63886 | 0.62252 | +0.00494 | +0.78% | 2025-04-04 01:09:33 | |
USDCAD | 1.40702 | 1.42264 | 1.43182 | 1.40270 | -0.01562 | -1.10% | 2025-04-04 01:09:36 | |
USDCHF | 0.86053 | 0.88143 | 0.88297 | 0.85459 | -0.02090 | -2.38% | 2025-04-04 01:09:36 | |
USDRUB | 84.0770 | 84.2260 | 84.6800 | 83.8510 | +0.1010 | +0.12% | 2025-04-03 23:44:58 | |
USDSGD | 1.3351 | 1.3440 | 1.3501 | 1.3292 | -0.0089 | -0.67% | 2025-04-04 01:09:36 | |
USDTWD | 33.216 | 33.204 | 33.234 | 33.125 | +0.077 | +0.23% | 2025-04-03 16:01:57 |