| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.04269 | 1.03979 | 1.04279 | 1.03900 | +0.00348 | +0.33% | 2024-12-27 02:35:44 | |
USDX | 108.05 | 108.10 | 108.31 | 108.04 | -0.11 | -0.11% | 2024-12-27 02:35:43 | |
GBPUSD | 1.25329 | 1.25455 | 1.25502 | 1.25007 | -0.00057 | -0.05% | 2024-12-27 02:35:44 | |
USDJPY | 157.895 | 157.201 | 158.080 | 157.068 | +0.727 | +0.46% | 2024-12-27 02:35:39 | |
AUDUSD | 0.62260 | 0.62303 | 0.62538 | 0.62152 | -0.00064 | -0.11% | 2024-12-27 02:35:44 | |
USDCAD | 1.44080 | 1.43547 | 1.44195 | 1.43431 | +0.00604 | +0.42% | 2024-12-27 02:35:43 | |
USDCHF | 0.89861 | 0.89825 | 0.90098 | 0.89787 | -0.00077 | -0.09% | 2024-12-27 02:35:43 | |
USDRUB | 99.9800 | 99.4800 | 100.2800 | 98.9300 | +0.5000 | +0.50% | 2024-12-26 23:44:54 | |
USDSGD | 1.3583 | 1.3545 | 1.3604 | 1.3535 | -0.0014 | -0.11% | 2024-12-27 02:35:43 | |
USDTWD | 32.733 | 32.686 | 32.757 | 32.676 | +0.004 | +0.01% | 2024-12-26 16:01:53 |