| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 92.672 | 93.845 | 93.939 | 92.244 | -1.178 | -1.26% | 2025-04-04 01:10:52 | |
AUDNZD | 1.0926 | 1.0961 | 1.0975 | 1.0899 | -0.0035 | -0.32% | 2025-04-04 01:10:52 | |
AUDCHF | 0.5451 | 0.5542 | 0.5552 | 0.5442 | -0.0091 | -1.65% | 2025-04-04 01:10:52 | |
AUDHKD | 4.9317 | 4.8935 | 4.9672 | 4.8445 | +0.0382 | +0.78% | 2025-04-04 01:10:52 | |
AUDCAD | 0.8920 | 0.8945 | 0.8979 | 0.8893 | -0.0026 | -0.30% | 2025-04-04 01:10:52 | |
AUDEUR | 0.5749 | 0.5796 | 0.5805 | 0.5701 | -0.0045 | -0.78% | 2025-04-04 01:10:52 | |
CHFHKD | 9.0379 | 8.8210 | 9.0980 | 8.8095 | +0.2169 | +2.45% | 2025-04-04 01:10:52 | |
CHFCAD | 1.6354 | 1.6132 | 1.6439 | 1.6103 | +0.0222 | +1.37% | 2025-04-04 01:10:52 | |
TWDCNY | 0.2190 | 0.2186 | 0.2199 | 0.2186 | 0.0000 | 0.00% | 2025-04-04 01:10:32 | |
SGDCNY | 5.4555 | 5.4032 | 5.4828 | 5.3828 | +0.0533 | +0.98% | 2025-04-04 01:10:52 |