| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 98.275 | 98.077 | 98.405 | 97.863 | +0.188 | +0.19% | 2024-12-27 02:53:11 | |
AUDNZD | 1.1053 | 1.1039 | 1.1060 | 1.1034 | +0.0006 | +0.05% | 2024-12-27 02:53:01 | |
AUDCHF | 0.5590 | 0.5606 | 0.5619 | 0.5588 | -0.0022 | -0.40% | 2024-12-27 02:53:07 | |
AUDHKD | 4.8334 | 4.8446 | 4.8564 | 4.8267 | -0.0112 | -0.24% | 2024-12-27 02:53:09 | |
AUDCAD | 0.8962 | 0.8955 | 0.8969 | 0.8944 | +0.0012 | +0.13% | 2024-12-27 02:53:10 | |
AUDEUR | 0.5971 | 0.5994 | 0.6011 | 0.5968 | -0.0029 | -0.49% | 2024-12-27 02:53:11 | |
CHFHKD | 8.6388 | 8.6333 | 8.6445 | 8.6199 | +0.0143 | +0.16% | 2024-12-27 02:53:09 | |
CHFCAD | 1.6025 | 1.5955 | 1.6032 | 1.5945 | +0.0085 | +0.53% | 2024-12-27 02:53:10 | |
TWDCNY | 0.2226 | 0.2228 | 0.2230 | 0.2223 | +0.0001 | +0.04% | 2024-12-27 02:52:56 | |
SGDCNY | 5.3704 | 5.3785 | 5.3804 | 5.3641 | +0.0098 | +0.18% | 2024-12-27 02:53:10 |