| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 191.618 | 194.132 | 194.198 | 191.121 | -2.590 | -1.34% | 2025-04-04 01:08:26 | |
GBPCHF | 1.12774 | 1.14722 | 1.14819 | 1.12503 | -0.01993 | -1.74% | 2025-04-04 01:08:26 | |
GBPCNY | 9.5437 | 9.4508 | 9.6291 | 9.4275 | +0.0926 | +0.97% | 2025-04-04 01:08:26 | |
GBPCAD | 1.8428 | 1.8507 | 1.8655 | 1.8403 | -0.0079 | -0.43% | 2025-04-04 01:08:26 | |
GBPAUD | 2.0652 | 2.0676 | 2.0848 | 2.0616 | -0.0024 | -0.12% | 2025-04-04 01:08:26 | |
GBPNZD | 2.25699 | 2.26591 | 2.28403 | 2.24992 | -0.00981 | -0.44% | 2025-04-04 01:08:26 | |
GBPHKD | 10.1890 | 10.1194 | 10.2695 | 10.0949 | +0.0696 | +0.68% | 2025-04-04 01:08:26 | |
CADJPY | 103.90 | 104.82 | 104.84 | 103.23 | -0.91 | -0.87% | 2025-04-04 01:08:26 | |
CADHKD | 5.5273 | 5.4662 | 5.5425 | 5.4344 | +0.0613 | +1.12% | 2025-04-04 01:08:26 | |
CADCNY | 5.1779 | 5.1058 | 5.1933 | 5.0753 | +0.0723 | +1.41% | 2025-04-04 01:08:26 |