| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 197.917 | 197.436 | 198.008 | 197.017 | +0.655 | +0.33% | 2024-12-27 02:31:59 | |
GBPCHF | 1.12636 | 1.12827 | 1.12966 | 1.12576 | -0.00301 | -0.27% | 2024-12-27 02:31:59 | |
GBPCNY | 9.1456 | 9.1591 | 9.1599 | 9.1235 | -0.0037 | -0.05% | 2024-12-27 02:31:58 | |
GBPCAD | 1.8051 | 1.8023 | 1.8054 | 1.7995 | +0.0048 | +0.26% | 2024-12-27 02:31:59 | |
GBPAUD | 2.0125 | 2.0124 | 2.0135 | 2.0059 | +0.0022 | +0.10% | 2024-12-27 02:31:59 | |
GBPNZD | 2.22497 | 2.22133 | 2.22651 | 2.21684 | +0.00559 | +0.25% | 2024-12-27 02:31:59 | |
GBPHKD | 9.7332 | 9.7510 | 9.7518 | 9.7084 | -0.0074 | -0.08% | 2024-12-27 02:31:59 | |
CADJPY | 109.56 | 109.49 | 109.65 | 109.16 | +0.11 | +0.10% | 2024-12-27 02:31:59 | |
CADHKD | 5.3903 | 5.4058 | 5.4126 | 5.3855 | -0.0183 | -0.34% | 2024-12-27 02:31:58 | |
CADCNY | 5.0654 | 5.0782 | 5.0860 | 5.0607 | -0.0155 | -0.31% | 2024-12-27 02:31:58 |