| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6190 | 4.5688 | 4.6517 | 4.5223 | +0.0502 | +1.09% | 2025-04-04 01:12:05 | |
JPYCNY | 4.9759 | 4.8628 | 5.0126 | 4.8620 | +0.1131 | +2.32% | 2025-04-04 01:12:07 | |
CHFCNY | 8.4635 | 8.2384 | 8.5191 | 8.2272 | +0.2251 | +2.73% | 2025-04-04 01:12:06 | |
KRWCNY | 50.1739 | 49.5409 | 50.2535 | 49.3642 | +0.6330 | +1.27% | 2025-04-04 01:12:05 | |
CNYHKD | 106.74 | 107.05 | 107.08 | 106.46 | -0.31 | -0.29% | 2025-04-04 01:12:05 | |
EURNZD | 1.89984 | 1.89051 | 1.91433 | 1.88391 | +0.00955 | +0.50% | 2025-04-04 01:12:08 |