| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.5386 | 4.5512 | 4.5626 | 4.5335 | -0.0104 | -0.23% | 2024-12-27 03:06:43 | |
JPYCNY | 4.6145 | 4.6325 | 4.6381 | 4.6104 | -0.0196 | -0.43% | 2024-12-27 03:06:44 | |
CHFCNY | 8.1153 | 8.1095 | 8.1225 | 8.1004 | +0.0143 | +0.17% | 2024-12-27 03:06:43 | |
KRWCNY | 49.7298 | 50.0048 | 50.0855 | 49.6135 | -0.3351 | -0.67% | 2024-12-27 03:06:37 | |
CNYHKD | 106.40 | 106.44 | 106.45 | 106.37 | -0.04 | -0.04% | 2024-12-27 03:06:15 | |
EURNZD | 1.85074 | 1.84069 | 1.85211 | 1.83778 | +0.01134 | +0.61% | 2024-12-27 03:06:44 |