| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 19.9657 | 20.1976 | 20.3370 | 19.8333 | -0.2207 | -1.10% | 2025-04-04 01:05:22 | |
USDTRY | 37.9444 | 37.9178 | 37.9703 | 37.4760 | +0.0266 | +0.07% | 2025-04-04 01:05:19 | |
USDVND | 25790 | 25650 | 25813 | 25650 | +170 | +0.66% | 2025-04-03 17:59:39 | |
EURJPY | 161.339 | 161.963 | 163.073 | 160.105 | -0.605 | -0.38% | 2025-04-04 01:05:22 | |
EURGBP | 0.84197 | 0.83391 | 0.84474 | 0.83217 | +0.00816 | +0.97% | 2025-04-04 01:05:22 | |
EURCHF | 0.94961 | 0.95719 | 0.95875 | 0.94875 | -0.00747 | -0.79% | 2025-04-04 01:05:22 | |
EURHKD | 8.5812 | 8.4425 | 8.6679 | 8.4090 | +0.1360 | +1.61% | 2025-04-04 01:05:22 | |
EURCNY | 8.0376 | 7.8848 | 8.1265 | 7.8529 | +0.1502 | +1.90% | 2025-04-04 01:05:22 | |
EURCAD | 1.5514 | 1.5437 | 1.5733 | 1.5385 | +0.0072 | +0.46% | 2025-04-04 01:05:22 | |
EURAUD | 1.73873 | 1.72493 | 1.75355 | 1.72169 | +0.01388 | +0.80% | 2025-04-04 01:05:22 |