| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.1892 | 20.1490 | 20.2289 | 20.1264 | +0.0415 | +0.20% | 2024-12-27 03:19:06 | |
USDTRY | 35.1419 | 35.1905 | 35.2900 | 34.9741 | -0.0486 | -0.14% | 2024-12-27 03:19:00 | |
USDVND | 25430 | 25410 | 25447 | 25410 | +10 | +0.03% | 2024-12-26 17:59:54 | |
EURJPY | 164.507 | 163.598 | 164.751 | 163.335 | +1.024 | +0.62% | 2024-12-27 03:19:06 | |
EURGBP | 0.83177 | 0.82928 | 0.83240 | 0.82839 | +0.00307 | +0.37% | 2024-12-27 03:19:06 | |
EURCHF | 0.93669 | 0.93579 | 0.93813 | 0.93506 | +0.00155 | +0.16% | 2024-12-27 03:19:06 | |
EURHKD | 8.0893 | 8.0818 | 8.1010 | 8.0701 | +0.0157 | +0.19% | 2024-12-27 03:19:06 | |
EURCNY | 7.6005 | 7.5910 | 7.6118 | 7.5815 | +0.0171 | +0.22% | 2024-12-27 03:19:06 | |
EURCAD | 1.5011 | 1.4934 | 1.5021 | 1.4918 | +0.0092 | +0.61% | 2024-12-27 03:19:06 | |
EURAUD | 1.6738 | 1.6673 | 1.6745 | 1.6627 | +0.0082 | +0.49% | 2024-12-27 03:19:06 |